24H 最高$414.93
24H 最低$398.25
今日开盘$401.2
24H 成交量$567.58万
流通市值—
24H 涨跌额($0.80)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.68万 | $2,729.42万 | -2.34% |
| 117 |
SEISei
|
$0.04655 | $0.04802 | $0.04615 | $177.31万 | $3.17亿 | -2.27% |
| 210 |
MUUBMUUB
|
$21.58 | $25.49 | $21.13 | $75.10万 | — | -14.87% |
| 452 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $25.75万 | $1,306.51万 | 4.19% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2363 | $0.2506 | $0.236 | $8.97万 | $2.16亿 | -5.37% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01935 | $0.02037 | $0.01932 | $7.63万 | $1,821.94万 | -2.81% |
| 656 |
BANDBand Protocol
|
$0.1851 | $0.19 | $0.1847 | $6.29万 | $3,462.75万 | -2.01% |
| 576 |
STXBSTXB
|
$590.43 | $665.32 | $587.14 | $13.93万 | — | -11.26% |
| 587 |
PORTOFC Porto
|
$0.399 | $0.411 | $0.396 | $12.88万 | $291.54万 | -2.45% |
| 466 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $23.83万 | $885.69万 | -2.92% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.51万 | $1.72亿 | -3.47% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.94% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
PAX Gold _数字货币市值
MARSCOIN _币种排行
TSLAB _加密货币行情
Pepe _比特币行情
Zcash _比特币行情
Solana _数字货币市值
Worldcoin _比特币
Pump.fun _比特币
Caldera _数字货币市值
Ripple USD _BTC行情
Artificial _比特币行情
Bitcoin _BTC行情
LITEB _BTC行情
MRVLB _数字货币市值
Arbitrum _BTC行情
Bitcoin Cash _比特币行情
Injective _比特币行情
Hyperliquid _BTC行情
THORChain _币种排行
Aerodrome _币种排行
Plasma _比特币行情
Ripple USD _币种排行
MSTRB _以太坊ETH价格
牛来 _币种排行
Solana _数字货币市值
CRCLB _加密货币行情
TRON _币种排行
Haedal _币种排行
Hedera _币种排行
Pendle _加密货币行情
TONToken _币种排行
INTWB _数字货币市值
Zcash _数字货币市值
Cosmos _数字货币市值
AAPLB _BTC行情
Bitcoin Cash _BTC行情
Pepe _BTC行情
Injective _以太坊ETH价格
CRWVB _比特币行情
MUB _加密货币行情