24H 最高$0.00925
24H 最低$0.00839
今日开盘$0.00925
24H 成交量$42.72万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MEMEMemecoin
|
$0.000375 | $0.000386 | $0.000364 | $47.70万 | $2,440.10万 | -2.34% |
| 119 |
SEISei
|
$0.04231 | $0.04448 | $0.04108 | $207.42万 | $2.92亿 | -1.88% |
| 212 |
MUUBMUUB
|
$16.5 | $18.92 | $15.94 | $75.68万 | — | -12.37% |
| 433 |
QIBENQI
|
$0.001719 | $0.001847 | $0.001671 | $21.86万 | $1,272.38万 | -2.33% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2203 | $0.212 | $10.02万 | $2.17亿 | -1.59% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 602 |
AEVOAevo
|
$0.01796 | $0.01853 | $0.01756 | $5.86万 | $1,690.95万 | -2.34% |
| 568 |
BANDBand Protocol
|
$0.1632 | $0.1742 | $0.1632 | $10.42万 | $3,122.18万 | -6.21% |
| 606 |
STXBSTXB
|
$520.28 | $555.67 | $508.22 | $5.21万 | — | -5.89% |
| 457 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.30万 | $252.91万 | 0.00% |
| 349 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $33.04万 | $884.63万 | -0.87% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 257 |
ENSEthereum Name Service
|
$4.2 | $4.42 | $4.16 | $49.82万 | $1.52亿 | -3.89% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 609 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $4.79万 | $4,338.52万 | -0.33% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |