24H 最高$0.04138
24H 最低$0.03829
今日开盘$0.04062
24H 成交量$92.10万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.59万 | $2,440.10万 | -3.70% |
| 114 |
SEISei
|
$0.04082 | $0.04448 | $0.04073 | $190.09万 | $2.92亿 | -5.44% |
| 216 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.31万 | — | -5.95% |
| 416 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001655 | $22.01万 | $1,272.38万 | -2.74% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.11% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 602 |
AEVOAevo
|
$0.01751 | $0.01853 | $0.01744 | $5.56万 | $1,690.95万 | -3.53% |
| 575 |
BANDBand Protocol
|
$0.1589 | $0.1727 | $0.1575 | $9.18万 | $3,122.18万 | -7.40% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.15% |
| 454 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.97万 | $252.91万 | 0.00% |
| 311 |
GNSGains Network
|
$0.338 | $0.383 | $0.335 | $36.63万 | $884.63万 | -3.15% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 363 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.19万 | $1.52亿 | -3.50% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -2.61% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |