24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $19.86万 | $2,804.68万 | 2.86% |
| 107 |
SEISei
|
$0.04787 | $0.04844 | $0.04615 | $179.35万 | $3.22亿 | 2.44% |
| 278 |
MUUBMUUB
|
$22.39 | $23.40 | $21.35 | $48.04万 | — | 4.33% |
| 380 |
QIBENQI
|
$0.001817 | $0.00201 | $0.001734 | $30.94万 | $1,306.51万 | 4.61% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2417 | $0.2448 | $0.2357 | $6.56万 | $2.17亿 | 0.46% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01997 | $0.02012 | $0.01928 | $6.75万 | $1,821.94万 | 2.78% |
| 658 |
BANDBand
|
$0.1905 | $0.1924 | $0.1848 | $5.82万 | $3,515.33万 | 2.59% |
| 566 |
STXBSTXB
|
$602.1 | $626.45 | $587.91 | $12.84万 | — | 1.29% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.87万 | $291.54万 | 1.76% |
| 536 |
GNSGains Network
|
$0.369 | $0.377 | $0.352 | $14.66万 | $885.69万 | 4.53% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 357 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.11万 | $2.06亿 | 1.25% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.04万 | $4,314.40万 | 0.96% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _以太坊ETH价格
AAPLB _数字货币市值
SOXSB _BTC行情
NFPrompt _以太坊ETH价格
Cosmos Hub _数字货币市值
Ondo _币种排行
Huma Finance _币种排行
Bittensor _BTC行情
KORUB _比特币行情
狗币 _以太坊ETH价格
Hedera _币种排行
Huma Finance _币种排行
应用链 _数字货币市值
Aster _以太坊ETH价格
MegaETH _以太坊ETH价格
Filecoin _BTC行情
Chainlink _BTC行情
KORUB _比特币行情
Internet _币种排行
大零币 _比特币行情
Midnight _比特币行情
Aerodrome _以太坊ETH价格
Acet _币种排行
Near Protocol _比特币行情
BEB _比特币
AAPLB _以太坊ETH价格
比特币 _BTC行情
BEAMX _比特币行情
KORUB _BTC行情
SNXXB _加密货币行情
Starknet _数字货币市值
QQQB _加密货币行情
以太坊 _比特币
Ripple USD _币种排行
MarsCoin _比特币行情
Solana _币种排行
大零币 _BTC行情
Aster _以太坊ETH价格