24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.06万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $75.06万 | $2,236.69万 | -6.93% |
| 93 |
SEISei
|
$0.03923 | $0.04113 | $0.03631 | $341.59万 | $2.67亿 | -3.87% |
| 395 |
MUUBMUUB
|
$16.2 | $16.66 | $15.50 | $33.57万 | — | -2.76% |
| 463 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.64万 | $1,181.50万 | -3.32% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 487 |
FRAXLegacy Frax Dollar
|
$0.2176 | $0.2176 | $0.2033 | $20.60万 | $2.17亿 | 2.50% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 522 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.69万 | $1,569.40万 | -3.67% |
| 532 |
BANDBand Protocol
|
$0.1489 | $0.1581 | $0.1411 | $13.68万 | $2,820.14万 | -5.64% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 457 |
PORTOFC Porto
|
$0.338 | $0.348 | $0.32 | $25.40万 | $246.83万 | -2.59% |
| 247 |
GNSGains Network
|
$0.347 | $0.385 | $0.302 | $68.89万 | $778.86万 | 2.97% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.23万 | $1.41亿 | -4.61% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.72万 | $4,410.92万 | -1.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |