24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.72万 | $2,729.42万 | -1.87% |
| 117 |
SEISei
|
$0.04656 | $0.04802 | $0.04615 | $174.69万 | $3.17亿 | -2.02% |
| 209 |
MUUBMUUB
|
$21.65 | $25.49 | $21.13 | $75.19万 | — | -14.46% |
| 432 |
QIBENQI
|
$0.001817 | $0.00201 | $0.001733 | $28.37万 | $1,306.51万 | -0.27% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2365 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -4.98% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 307 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 650 |
AEVOAevo
|
$0.01936 | $0.02037 | $0.01928 | $7.65万 | $1,821.94万 | -2.62% |
| 655 |
BANDBand Protocol
|
$0.1857 | $0.19 | $0.1847 | $6.87万 | $3,462.75万 | -1.69% |
| 575 |
STXBSTXB
|
$591.09 | $664.89 | $587.14 | $14.04万 | — | -10.98% |
| 544 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.396 | $17.01万 | $291.54万 | -2.69% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.01万 | $885.69万 | -1.86% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 366 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $37.10万 | $1.72亿 | -2.66% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.53万 | $4,293.51万 | -0.63% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Stellar _币种排行
MSTRB _币种排行
BNCB _加密货币行情
SKHYB _比特币行情
Injective _以太坊ETH价格
Celo _比特币行情
USDC _比特币
Bitcoin Cash _比特币
KORUB _加密货币行情
Ethereum _比特币
Aave _BTC行情
ZAMA _比特币
LITEB _BTC行情
Cardano _比特币行情
Pendle _数字货币市值
EUR _数字货币市值
Polkadot _比特币
MARSCOIN _加密货币行情
MegaETH _数字货币市值
Artificial _数字货币市值
PAX Gold _币种排行
Uniswap _比特币
LITEB _以太坊ETH价格
Sui _BTC行情
SNDKB _BTC行情
Aptos _币种排行
Gram _以太坊ETH价格
MegaETH _加密货币行情
SNDKB _加密货币行情
Aster _比特币
Polkadot _BTC行情
Filecoin _比特币行情
Lisk _比特币
TRON _加密货币行情
USDC _加密货币行情
USD1 _比特币
Bitcoin Cash _币种排行
Bitcoin Cash _比特币
RWUSD _比特币