24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $28.63万 | $2,729.42万 | -2.08% |
| 109 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $219.86万 | $3.17亿 | -4.41% |
| 201 |
MUUBMUUB
|
$21.8 | $25.70 | $21.13 | $79.98万 | — | -14.00% |
| 392 |
QIBENQI
|
$0.001816 | $0.002068 | $0.001733 | $33.10万 | $1,306.51万 | -12.19% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2405 | $0.2545 | $0.2395 | $8.40万 | $2.16亿 | -4.83% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 642 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.56万 | $1,821.94万 | -3.41% |
| 634 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.68万 | $3,462.75万 | -2.86% |
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.86万 | — | -9.12% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.33万 | $291.54万 | -2.92% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.59万 | $885.69万 | -4.30% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.61万 | $1.72亿 | -3.01% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.87万 | $4,293.51万 | -1.86% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
THORChain _币种排行
Initia _以太坊ETH价格
Aptos _币种排行
Ripple USD _以太坊ETH价格
Eigenlayer _加密货币行情
Initia _比特币行情
Plasma _以太坊ETH价格
DRAMB _BTC行情
BNB _比特币行情
Artificial _以太坊ETH价格
Polkadot _以太坊ETH价格
ZAMA _币种排行
Origin _比特币行情
United Stables _BTC行情
BNB _数字货币市值
Ethereum _币种排行
Sophon _加密货币行情
MARSCOIN _加密货币行情
Plasma _BTC行情
Ethena _比特币
CRWVB _加密货币行情
LITEB _加密货币行情
EUR _BTC行情
CRWVB _数字货币市值
NVDAB _以太坊ETH价格
EUR _比特币
Origin _BTC行情
SKHYB _币种排行
CRWVB _币种排行
牛来 _比特币行情
Avalanche _加密货币行情
Polkadot _比特币行情
Aptos _以太坊ETH价格
CRWVB _加密货币行情
RedStone _比特币
Eigenlayer _以太坊ETH价格
First Digital _加密货币行情
USD1 _以太坊ETH价格