24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.91万 | $2,729.42万 | -2.98% |
| 102 |
SEISei
|
$0.04689 | $0.04898 | $0.04639 | $240.18万 | $3.17亿 | -2.25% |
| 194 |
MUUBMUUB
|
$21.6 | $25.70 | $21.13 | $83.18万 | — | -13.64% |
| 237 |
QIBENQI
|
$0.001782 | $0.002208 | $0.001733 | $64.97万 | $1,306.51万 | -18.11% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2417 | $0.2545 | $0.2395 | $8.12万 | $2.16亿 | -4.24% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
AEVOAevo
|
$0.0196 | $0.02037 | $0.01932 | $8.82万 | $1,821.94万 | -2.10% |
| 609 |
BANDBand Protocol
|
$0.1869 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -3.51% |
| 587 |
STXBSTXB
|
$597.21 | $666.91 | $587.14 | $13.14万 | — | -8.18% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.68% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.20万 | $885.69万 | -4.81% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.89万 | $1.72亿 | -2.03% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.56万 | $4,293.51万 | -2.17% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
THORChain _加密货币行情
Sophon _数字货币市值
INTCB _比特币
EUR _以太坊ETH价格
Stellar _加密货币行情
PAX Gold _币种排行
Celo _比特币行情
Aave _比特币行情
RedStone _比特币
Initia _数字货币市值
RWUSD _比特币行情
AAPLB _数字货币市值
Sophon _数字货币市值
Haedal _比特币行情
Initia _比特币
Bitcoin _比特币行情
Huma Finance _以太坊ETH价格
Uniswap _BTC行情
Ondo _比特币行情
Artificial _BTC行情
Bitcoin _数字货币市值
Injective _加密货币行情
TRON _以太坊ETH价格
INTWB _币种排行
Sui _BTC行情
Plasma _BTC行情
Gitcoin _币种排行
BitTensor _比特币行情
Eigenlayer _数字货币市值
Pendle _币种排行
Pendle _以太坊ETH价格
RedStone _加密货币行情
Avalanche _币种排行
Solana _BTC行情
RWUSD _比特币行情
First Digital _币种排行
Eigenlayer _比特币行情
Origin _比特币行情
INTCB _比特币
AMDB _BTC行情