24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000418 | $50.94万 | $2,729.42万 | -4.12% |
| 96 |
SEISei
|
$0.04688 | $0.04898 | $0.04672 | $264.04万 | $3.17亿 | -1.41% |
| 224 |
MUUBMUUB
|
$22.21 | $25.70 | $22.04 | $66.34万 | — | -10.95% |
| 200 |
QIBENQI
|
$0.001769 | $0.002208 | $0.001769 | $77.97万 | $1,306.51万 | -6.30% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2545 | $0.2442 | $6.24万 | $2.16亿 | -3.55% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 634 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01938 | $8.87万 | $1,821.94万 | -2.78% |
| 605 |
BANDBand Protocol
|
$0.1869 | $0.1938 | $0.1851 | $10.97万 | $3,462.75万 | -3.46% |
| 639 |
STXBSTXB
|
$603.14 | $666.91 | $602.10 | $8.46万 | — | -7.52% |
| 582 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $12.24万 | $291.54万 | -2.67% |
| 427 |
GNSGains Network
|
$0.358 | $0.393 | $0.351 | $28.48万 | $885.69万 | -4.53% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 277 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.80 | $52.30万 | $1.72亿 | -1.83% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.66万 | $4,293.51万 | -0.93% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Quant _以太坊ETH价格
AMDB _币种排行
CRCLB _以太坊ETH价格
LayerZero _币种排行
TRON _数字货币市值
Quant _比特币行情
Official _币种排行
Solana _币种排行
EUR _以太坊ETH价格
MSTRB _加密货币行情
Official _比特币
Ethena _以太坊ETH价格
XRP _币种排行
Celo _币种排行
Litecoin _BTC行情
Hedera _比特币
Artificial _数字货币市值
MRVLB _BTC行情
Gram _以太坊ETH价格
Lisk _加密货币行情
Internet _加密货币行情
CRCLB _比特币
Ethereum _数字货币市值
Plasma _数字货币市值
Celestia _BTC行情
QQQB _以太坊ETH价格
Plasma _加密货币行情
First Digital _比特币行情
INTWB _BTC行情
BFUSD _比特币
Ondo _以太坊ETH价格
RWUSD _比特币行情
Celo _数字货币市值
BNCB _加密货币行情
Aave _比特币
Ethereum _比特币行情
RWUSD _加密货币行情
CRCLB _加密货币行情
CRWVB _以太坊ETH价格
NVDAB _数字货币市值