24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.20万 | $2,729.42万 | -1.64% |
| 116 |
SEISei
|
$0.04676 | $0.04802 | $0.04615 | $181.51万 | $3.17亿 | -1.97% |
| 210 |
MUUBMUUB
|
$21.5 | $25.49 | $21.13 | $74.92万 | — | -15.32% |
| 511 |
QIBENQI
|
$0.001902 | $0.001904 | $0.001733 | $19.26万 | $1,306.51万 | 2.48% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2367 | $8.72万 | $2.16亿 | -4.84% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $7.65万 | $1,821.94万 | -2.46% |
| 656 |
BANDBand Protocol
|
$0.1866 | $0.19 | $0.1847 | $6.21万 | $3,462.75万 | -1.27% |
| 577 |
STXBSTXB
|
$587.91 | $665.58 | $587.14 | $13.98万 | — | -11.36% |
| 589 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.74万 | $291.54万 | -2.44% |
| 461 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.38万 | $885.69万 | -2.92% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 363 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $37.56万 | $1.72亿 | -3.27% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 674 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.69万 | $4,293.51万 | -0.63% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Bubblemaps _加密货币行情
United Stables _币种排行
Zcash _BTC行情
Sophon _比特币行情
Chainlink _比特币行情
XRP _加密货币行情
Litecoin _BTC行情
Solana _比特币
First Digital _BTC行情
Solana _BTC行情
AMDB _数字货币市值
Tether Gold _BTC行情
Gram _数字货币市值
MegaETH _比特币
Pepe _加密货币行情
CRWVB _比特币
Worldcoin _比特币行情
Ethereum _币种排行
Aptos _数字货币市值
Celo _比特币行情
Polkadot _数字货币市值
Aster _加密货币行情
Hedera _比特币
Tether Gold _币种排行
NFPrompt _币种排行
NFPrompt _以太坊ETH价格
Mitosis _数字货币市值
Zcash _BTC行情
DRAMB _币种排行
牛来 _BTC行情
Litecoin _比特币
Near Protocol _加密货币行情
United Stables _币种排行
Polkadot _BTC行情
BNCB _数字货币市值
CRWVB _比特币行情
QQQB _数字货币市值
AAPLB _币种排行
Pump.fun _比特币
Zcash _比特币行情