24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.51万 | $2,804.68万 | 2.86% |
| 104 |
SEISei
|
$0.04783 | $0.04844 | $0.04615 | $190.08万 | $3.22亿 | 2.05% |
| 259 |
MUUBMUUB
|
$22.3 | $23.40 | $21.13 | $53.96万 | — | 2.44% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.10万 | $1,306.51万 | 2.96% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2451 | $0.2357 | $8.20万 | $2.17亿 | -1.71% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01981 | $0.02012 | $0.01928 | $7.07万 | $1,821.94万 | 1.38% |
| 659 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.15% |
| 543 |
STXBSTXB
|
$602.94 | $626.45 | $587.14 | $15.50万 | — | 0.62% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 1.00% |
| 547 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.85万 | $885.69万 | 4.56% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 357 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $35.57万 | $2.06亿 | 1.25% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.31% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Initia _币种排行
币安币 _以太坊ETH价格
恒星币 _比特币行情
恒星币 _BTC行情
大零币 _以太坊ETH价格
Pepe _比特币行情
AAPLB _比特币
Plasma _币种排行
Pudgy Penguins _币种排行
TQQQB _加密货币行情
Initia _以太坊ETH价格
RWUSD _比特币
Aerodrome _以太坊ETH价格
Bittensor _BTC行情
Haedal _BTC行情
Artificial _加密货币行情
Midnight _以太坊ETH价格
狗币 _比特币
LayerZero _加密货币行情
Uniswap _比特币行情
Aave _币种排行
MegaETH _比特币行情
NFPrompt _比特币
World Liberty _数字货币市值
AAPLB _比特币
Filecoin _以太坊ETH价格
Celestia _数字货币市值
Celo _币种排行
Avalanche _加密货币行情
Avalanche _比特币
Ripple USD _币种排行
Gram _加密货币行情
Internet _数字货币市值
BFUSD _加密货币行情
Hyperliquid _比特币
Midnight _加密货币行情
Quant _数字货币市值
Pudgy Penguins _比特币
艾达币 _加密货币行情
Ethena USDe _BTC行情