24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.44万 | $2,729.42万 | -1.64% |
| 119 |
SEISei
|
$0.04667 | $0.04802 | $0.04615 | $171.49万 | $3.17亿 | -1.93% |
| 207 |
MUUBMUUB
|
$21.82 | $25.49 | $21.13 | $76.30万 | — | -14.13% |
| 426 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $28.86万 | $1,306.51万 | 4.08% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2379 | $0.2506 | $0.2357 | $8.54万 | $2.16亿 | -4.38% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.01943 | $0.02037 | $0.01928 | $7.63万 | $1,821.94万 | -2.26% |
| 654 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | -1.22% |
| 574 |
STXBSTXB
|
$595.76 | $664.89 | $587.14 | $14.04万 | — | -10.06% |
| 532 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.394 | $17.71万 | $291.54万 | -3.43% |
| 447 |
GNSGains Network
|
$0.373 | $0.393 | $0.348 | $26.07万 | $885.69万 | -1.84% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.42万 | $1.72亿 | -2.86% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
BitTensor _币种排行
USD1 _比特币行情
NVDAB _比特币
Pendle _加密货币行情
Aave _BTC行情
Uniswap _币种排行
INTWB _币种排行
Caldera _比特币行情
Bitcoin Cash _币种排行
Ripple USD _数字货币市值
Ethena _比特币行情
Aerodrome _BTC行情
Solana _比特币
Ripple USD _比特币行情
CRCLB _比特币行情
INTCB _数字货币市值
Ripple USD _比特币行情
MSTRB _比特币
Lisk _以太坊ETH价格
TONToken _币种排行
PAX Gold _以太坊ETH价格
LITEB _BTC行情
Cardano _BTC行情
MSTRB _币种排行
Pendle _数字货币市值
Aave _比特币行情
SOXLB _BTC行情
Pudgy Penguins _以太坊ETH价格
MUB _币种排行
Gitcoin _数字货币市值
SNXXB _BTC行情
Avalanche _币种排行
Mitosis _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _BTC行情
Caldera _币种排行
Haedal _以太坊ETH价格
Huma Finance _数字货币市值
Litecoin _加密货币行情
Uniswap _数字货币市值