24H 最高$0.04288
24H 最低$0.03862
今日开盘$0.04284
24H 成交量$132.12万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.65万 | $2,729.42万 | -1.87% |
| 119 |
SEISei
|
$0.04667 | $0.04827 | $0.04615 | $173.77万 | $3.17亿 | -3.17% |
| 209 |
MUUBMUUB
|
$21.51 | $25.70 | $21.13 | $75.93万 | — | -15.78% |
| 509 |
QIBENQI
|
$0.001875 | $0.001925 | $0.001733 | $20.11万 | $1,306.51万 | -2.19% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2526 | $0.2377 | $8.82万 | $2.16亿 | -5.90% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.33万 | $1,821.94万 | -3.03% |
| 656 |
BANDBand Protocol
|
$0.1865 | $0.1906 | $0.1847 | $6.69万 | $3,462.75万 | -2.05% |
| 579 |
STXBSTXB
|
$591.49 | $665.58 | $587.14 | $13.96万 | — | -10.97% |
| 596 |
PORTOFC Porto
|
$0.401 | $0.414 | $0.396 | $12.21万 | $291.54万 | -2.67% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.92万 | $885.69万 | -4.24% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 374 |
ENSEthereum Name Service
|
$4.77 | $4.98 | $4.73 | $36.08万 | $1.72亿 | -4.02% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
SOXLB _BTC行情
Artificial _比特币
Celestia _BTC行情
Quant _以太坊ETH价格
QQQB _以太坊ETH价格
ZAMA _以太坊ETH价格
RedStone _数字货币市值
Holo _BTC行情
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _比特币行情
MSTRB _比特币
USDC _币种排行
Quant _加密货币行情
Sui _BTC行情
GOOGLB _以太坊ETH价格
Polkadot _币种排行
DRAMB _币种排行
CRCLB _比特币
MARSCOIN _以太坊ETH价格
TQQQB _币种排行
Solana _以太坊ETH价格
TONToken _加密货币行情
Plasma _数字货币市值
Bitcoin _BTC行情
Bubblemaps _以太坊ETH价格
1000CAT _BTC行情
MARSCOIN _以太坊ETH价格
Huma Finance _以太坊ETH价格
Mitosis _币种排行
Zcash _币种排行
Uniswap _比特币行情
LayerZero _比特币
AAPLB _BTC行情
GOOGLB _以太坊ETH价格
Pudgy Penguins _比特币
Pepe _BTC行情
1000CAT _BTC行情
TQQQB _数字货币市值
INTWB _数字货币市值