24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005901
24H 成交量$49.99万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.34万 | $2,729.42万 | -1.64% |
| 118 |
SEISei
|
$0.04669 | $0.04811 | $0.04615 | $183.12万 | $3.17亿 | -2.85% |
| 209 |
MUUBMUUB
|
$21.58 | $25.60 | $21.13 | $75.51万 | — | -15.60% |
| 524 |
QIBENQI
|
$0.001851 | $0.001888 | $0.001733 | $18.88万 | $1,306.51万 | -0.64% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2375 | $0.252 | $0.2372 | $8.83万 | $2.16亿 | -5.68% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01948 | $0.02037 | $0.01932 | $7.90万 | $1,821.94万 | -3.18% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.79万 | $3,462.75万 | -1.74% |
| 576 |
STXBSTXB
|
$591.46 | $665.58 | $587.14 | $14.21万 | — | -10.91% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.31万 | $291.54万 | -3.16% |
| 464 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.15万 | $885.69万 | -2.92% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 377 |
ENSEthereum Name Service
|
$4.74 | $4.96 | $4.73 | $35.36万 | $1.72亿 | -4.44% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
QQQB _加密货币行情
Sui _BTC行情
Near Protocol _以太坊ETH价格
Nomina _币种排行
Holo _BTC行情
LITEB _比特币行情
Arbitrum _以太坊ETH价格
GOOGLB _比特币
Bitcoin Cash _比特币行情
Nomina _数字货币市值
Solana _BTC行情
Ondo _BTC行情
Huma Finance _比特币行情
Ethena _加密货币行情
Worldcoin _数字货币市值
Solana _以太坊ETH价格
MegaETH _加密货币行情
BitTensor _比特币行情
Arbitrum _以太坊ETH价格
Sui _比特币
Haedal _以太坊ETH价格
Cosmos _数字货币市值
Aave _币种排行
Celo _以太坊ETH价格
Polkadot _比特币
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
Bitcoin Cash _比特币
Zcash _以太坊ETH价格
MUB _比特币
RWUSD _BTC行情
AMDB _比特币行情
CRWVB _加密货币行情
Pump.fun _加密货币行情
LITEB _币种排行
Bitcoin Cash _以太坊ETH价格
Uniswap _币种排行
MUB _BTC行情
Hyperliquid _币种排行
Ethena USDe _数字货币市值