24H 最高$0.1169
24H 最低$0.1013
今日开盘$0.1166
24H 成交量$105.97万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MEMEMemecoin
|
$0.000357 | $0.000386 | $0.000356 | $44.73万 | $2,440.10万 | -7.03% |
| 113 |
SEISei
|
$0.04078 | $0.04436 | $0.04056 | $167.85万 | $2.92亿 | -7.63% |
| 272 |
MUUBMUUB
|
$16.58 | $18.00 | $15.94 | $42.61万 | — | -7.06% |
| 414 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001645 | $22.41万 | $1,272.38万 | -6.60% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2181 | $0.2115 | $9.48万 | $2.17亿 | -2.71% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 609 |
AEVOAevo
|
$0.01733 | $0.01842 | $0.01725 | $4.18万 | $1,690.95万 | -5.66% |
| 568 |
BANDBand Protocol
|
$0.1565 | $0.1722 | $0.1562 | $8.89万 | $3,122.18万 | -9.01% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.40万 | — | -4.04% |
| 396 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.33万 | $252.91万 | -2.83% |
| 294 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $38.29万 | $884.63万 | -8.36% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 334 |
ENSEthereum Name Service
|
$4.1 | $4.39 | $4.08 | $32.32万 | $1.52亿 | -6.61% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 599 |
XNO纳米币
|
$0.298 | $0.318 | $0.297 | $5.92万 | $4,338.52万 | -4.18% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |