24H 最高$0.878
24H 最低$0.844
今日开盘$0.878
24H 成交量$37.38万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.51万 | $2,848.85万 | -4.26% |
| 90 |
SEISei
|
$0.04735 | $0.04898 | $0.04707 | $247.22万 | $3.22亿 | -1.99% |
| 399 |
MUUBMUUB
|
$24.66 | $25.70 | $24.56 | $27.98万 | — | -2.34% |
| 181 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.70万 | $1,396.37万 | -4.62% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.43% |
| 614 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 603 |
AEVOAevo
|
$0.01981 | $0.02045 | $0.01979 | $9.04万 | $1,883.98万 | -3.04% |
| 599 |
BANDBand Protocol
|
$0.188 | $0.1962 | $0.1873 | $9.28万 | $3,608.90万 | -3.98% |
| 670 |
STXBSTXB
|
$652.37 | $666.91 | $649.73 | $2.30万 | — | -0.46% |
| 575 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.402 | $10.89万 | $297.79万 | -2.41% |
| 318 |
GNSGains Network
|
$0.364 | $0.41 | $0.361 | $37.44万 | $915.17万 | -1.89% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 257 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $49.96万 | $1.76亿 | -1.61% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.54万 | $4,339.23万 | -2.15% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
SKHYB _币种排行
LITEB _加密货币行情
Ondo _加密货币行情
Aster _币种排行
Mitosis _币种排行
TQQQB _比特币行情
BEAMX _比特币
Haedal _以太坊ETH价格
Bubblemaps _比特币行情
Gitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币行情
MSTRB _BTC行情
Gitcoin _BTC行情
Stellar _比特币行情
United Stables _比特币
Zcash _数字货币市值
Pump.fun _以太坊ETH价格
Plasma _BTC行情
Pump.fun _数字货币市值
Vanar Chain _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
EUR _BTC行情
USD1 _币种排行
LITEB _BTC行情
BIO Protocol _比特币行情
XRP _币种排行
Ethena _BTC行情
EUR _比特币行情
Filecoin _加密货币行情
LITEB _比特币
Cardano _比特币
牛来 _BTC行情
Aerodrome _比特币
Injective _加密货币行情
CRCLB _以太坊ETH价格
Sophon _币种排行
Avalanche _数字货币市值
ZAMA _比特币