24H 最高$8.70
24H 最低$8.29
今日开盘$8.391
24H 成交量$1,359.38万
流通市值$37.86亿
24H 涨跌额($0.18)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.27万 | $2,804.68万 | 2.60% |
| 107 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $178.24万 | $3.22亿 | 1.85% |
| 270 |
MUUBMUUB
|
$23.04 | $23.40 | $21.35 | $49.55万 | — | 6.47% |
| 374 |
QIBENQI
|
$0.001789 | $0.00201 | $0.001773 | $31.57万 | $1,306.51万 | 0.79% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2424 | $0.2448 | $0.2357 | $6.62万 | $2.17亿 | 0.21% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 646 |
AEVOAevo
|
$0.02007 | $0.02016 | $0.01928 | $6.75万 | $1,821.94万 | 2.14% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,515.33万 | 2.08% |
| 572 |
STXBSTXB
|
$613.86 | $626.45 | $587.91 | $12.64万 | — | 2.59% |
| 489 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.97万 | $291.54万 | 1.00% |
| 542 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.50万 | $885.69万 | 4.51% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 363 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.88万 | $2.06亿 | 1.03% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 681 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.31% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
牛来 _比特币
RWUSD _币种排行
POL _比特币
SOXSB _数字货币市值
INTWB _加密货币行情
Chainlink _BTC行情
Starknet _比特币
TQQQB _BTC行情
TONToken _比特币
Aerodrome _加密货币行情
SNXXB _BTC行情
Hedera _以太坊ETH价格
INTWB _BTC行情
Starknet _比特币行情
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
狗币 _比特币
Haedal _比特币
Uniswap _比特币
Solana _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _币种排行
NFPrompt _比特币
Aerodrome _比特币行情
Internet _数字货币市值
恒星币 _比特币行情
大零币 _数字货币市值
Pudgy Penguins _加密货币行情
Gram _加密货币行情
比特现金 _BTC行情
Gitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
Chainlink _比特币
EUR _加密货币行情
Quant _BTC行情
Cosmos Hub _以太坊ETH价格
THORChain _比特币
RWUSD _数字货币市值
Official Trump _以太坊ETH价格