24H 最高$0.7039
24H 最低$0.687
今日开盘$0.6897
24H 成交量$380.80万
流通市值$17.53亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.85万 | $2,804.68万 | 3.10% |
| 107 |
SEISei
|
$0.04774 | $0.04844 | $0.04615 | $192.65万 | $3.22亿 | 1.92% |
| 271 |
MUUBMUUB
|
$22.21 | $23.40 | $21.13 | $51.36万 | — | -0.58% |
| 374 |
QIBENQI
|
$0.001823 | $0.00201 | $0.001733 | $32.76万 | $1,306.51万 | 0.89% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2455 | $0.2357 | $8.48万 | $2.17亿 | -1.55% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.01979 | $0.02012 | $0.01928 | $7.12万 | $1,821.94万 | 1.38% |
| 658 |
BANDBand
|
$0.1899 | $0.1924 | $0.1847 | $6.20万 | $3,515.33万 | 1.66% |
| 535 |
STXBSTXB
|
$601.27 | $626.45 | $587.14 | $15.90万 | — | -0.51% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.62万 | $291.54万 | 1.00% |
| 543 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $15.44万 | $885.69万 | 2.24% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $35.81万 | $2.06亿 | 1.25% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $3.71万 | $4,314.40万 | -0.63% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
TQQQB _加密货币行情
Pudgy Penguins _币种排行
World Liberty _数字货币市值
Caldera _币种排行
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
Arbitrum _加密货币行情
牛来 _以太坊ETH价格
币安币 _以太坊ETH价格
Worldcoin _BTC行情
AAPLB _数字货币市值
PAX Gold _BTC行情
MegaETH _以太坊ETH价格
Celo _加密货币行情
Official Trump _BTC行情
狗币 _比特币行情
Gram _比特币
RWUSD _比特币行情
狗币 _以太坊ETH价格
Cosmos Hub _币种排行
瑞波币 _比特币
比特币 _币种排行
1000CAT _比特币
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情
Haedal _比特币行情
Ripple USD _比特币行情
INTWB _币种排行
Celo _币种排行
Ethena USDe _数字货币市值
Worldcoin _数字货币市值
LayerZero _以太坊ETH价格
SNXXB _以太坊ETH价格
BMNRB _数字货币市值
United Stables _加密货币行情
TONToken _加密货币行情
QQQB _比特币
TQQQB _比特币
Near Protocol _币种排行