24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MEMEMemecoin
|
$0.000418 | $0.000434 | $0.000415 | $23.15万 | $2,729.42万 | -3.46% |
| 119 |
SEISei
|
$0.04623 | $0.04898 | $0.04615 | $175.80万 | $3.17亿 | -5.46% |
| 213 |
MUUBMUUB
|
$21.73 | $25.70 | $21.13 | $74.32万 | — | -15.02% |
| 482 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.89万 | $1,306.51万 | -3.29% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.2541 | $0.2389 | $9.18万 | $2.16亿 | -5.57% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 642 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01932 | $8.37万 | $1,821.94万 | -4.10% |
| 633 |
BANDBand Protocol
|
$0.1856 | $0.1923 | $0.1847 | $9.59万 | $3,462.75万 | -3.48% |
| 587 |
STXBSTXB
|
$595.37 | $666.91 | $587.14 | $13.20万 | — | -10.46% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.87% |
| 463 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.75 | $5.03 | $4.73 | $38.25万 | $1.72亿 | -5.57% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.87% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
SKHYB _BTC行情
Injective _加密货币行情
Injective _比特币
Initia _数字货币市值
INTWB _加密货币行情
EUR _比特币行情
QQQB _BTC行情
SOXLB _比特币
Sui _加密货币行情
Sophon _BTC行情
Aave _比特币行情
Hedera _比特币
Cardano _数字货币市值
Ripple USD _比特币行情
TONToken _币种排行
BNB _币种排行
Gitcoin _比特币
MegaETH _BTC行情
Cardano _币种排行
Pepe _数字货币市值
MUB _数字货币市值
LayerZero _以太坊ETH价格
Artificial _比特币
BitTensor _加密货币行情
Aster _数字货币市值
MRVLB _BTC行情
Gram _数字货币市值
Gram _比特币
Chainlink _BTC行情
BNCB _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _比特币
Holo _比特币
TONToken _数字货币市值
XRP _以太坊ETH价格
Pudgy Penguins _加密货币行情
INTCB _币种排行
AMDB _比特币
DRAMB _以太坊ETH价格
GOOGLB _比特币