24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00812
24H 成交量$75.45万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $51.87万 | $2,729.42万 | -3.44% |
| 97 |
SEISei
|
$0.04697 | $0.04898 | $0.04639 | $256.59万 | $3.17亿 | -1.32% |
| 218 |
MUUBMUUB
|
$21.62 | $25.70 | $21.19 | $73.95万 | — | -13.59% |
| 201 |
QIBENQI
|
$0.001742 | $0.002208 | $0.001734 | $78.55万 | $1,306.51万 | -7.98% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2545 | $0.2408 | $7.75万 | $2.16亿 | -3.65% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 640 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.71万 | $1,821.94万 | -2.06% |
| 611 |
BANDBand Protocol
|
$0.1861 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.17% |
| 634 |
STXBSTXB
|
$594.8 | $666.91 | $592.91 | $9.48万 | — | -8.78% |
| 591 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.09万 | $291.54万 | -2.44% |
| 429 |
GNSGains Network
|
$0.352 | $0.393 | $0.348 | $28.22万 | $885.69万 | -5.88% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 282 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $51.51万 | $1.72亿 | -1.02% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 667 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.69万 | $4,293.51万 | -1.25% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
SKHYB _BTC行情
Bitcoin Cash _加密货币行情
SKHYB _币种排行
DRAMB _以太坊ETH价格
Artificial _加密货币行情
INTCB _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Celo _加密货币行情
XRP _BTC行情
Stellar _BTC行情
Caldera _加密货币行情
Zcash _比特币
Sophon _以太坊ETH价格
United Stables _比特币行情
Ethena USDe _比特币行情
Tether Gold _数字货币市值
Dogecoin _BTC行情
TONToken _比特币
SNXXB _BTC行情
Haedal _加密货币行情
QQQB _币种排行
Sophon _加密货币行情
Litecoin _比特币
Solana _数字货币市值
Stellar _币种排行
Worldcoin _加密货币行情
Chainlink _比特币
LayerZero _加密货币行情
INTWB _BTC行情
Worldcoin _加密货币行情
Sei _比特币
RedStone _BTC行情
Celestia _比特币
BNB _数字货币市值
TQQQB _币种排行
Sophon _加密货币行情
BNCB _加密货币行情
Sui _数字货币市值
Ethereum _数字货币市值