24H 最高$0.0684
24H 最低$0.0615
今日开盘$0.068
24H 成交量$72.80万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.76万 | $2,236.69万 | -7.95% |
| 94 |
SEISei
|
$0.03921 | $0.0413 | $0.03631 | $341.06万 | $2.67亿 | -4.46% |
| 403 |
MUUBMUUB
|
$16.39 | $16.71 | $15.50 | $32.70万 | — | -1.44% |
| 462 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.89万 | $1,181.50万 | -3.03% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.215 | $0.2162 | $0.2033 | $20.52万 | $2.17亿 | 0.66% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 526 |
AEVOAevo
|
$0.01671 | $0.01764 | $0.01555 | $14.40万 | $1,569.40万 | -5.00% |
| 533 |
BANDBand Protocol
|
$0.1489 | $0.1597 | $0.1411 | $13.19万 | $2,820.14万 | -6.41% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.12% |
| 452 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.71万 | $246.83万 | -4.01% |
| 314 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $48.30万 | $778.86万 | 5.97% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 190 |
ENSEthereum Name Service
|
$3.91 | $4.18 | $3.67 | $103.07万 | $1.41亿 | -5.78% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 547 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.62万 | $4,410.92万 | -2.33% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |